Week of October 19, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume |
|---|---|---|---|---|---|
| October 19, 2026 | $5.35 | $5.35 | $5.20 | $5.23 | 361,142 |
| October 20, 2026 | $5.23 | $5.43 | $5.23 | $5.32 | 249,671 |
| October 21, 2026 | $5.37 | $5.38 | $5.29 | $5.33 | 327,579 |
| October 22, 2026 | $5.34 | $5.50 | $5.32 | $5.46 | 281,964 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG